Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $34.97 | 144,445 | 1:1 | $34.83 | $35.89 | $34.75 |
| September 15, 2026 | $34.25 | 280,726 | 1:1 | $34.87 | $35.06 | $34.16 |
| September 16, 2026 | $33.39 | 137,271 | 1:1 | $34.42 | $34.55 | $33.37 |
| September 17, 2026 | $33.27 | 208,980 | 1:1 | $33.93 | $34.15 | $33.17 |
| September 18, 2026 | $32.76 | 418,529 | 1:1 | $33.16 | $33.51 | $32.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG