Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $36.35 | 69,490 | 1:1 | $36.87 | $37.35 | $36.35 |
| October 27, 2026 | $36.49 | 96,986 | 1:1 | $36.75 | $36.75 | $35.54 |
| October 28, 2026 | $37.05 | 177,442 | 1:1 | $36.39 | $37.23 | $36.39 |
| October 29, 2026 | $37.76 | 127,193 | 1:1 | $37.43 | $38.01 | $37.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG