Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $35.40 | 215,322 | 1:1 | $35.19 | $35.84 | $34.06 |
| April 28, 2026 | $36.03 | 182,698 | 1:1 | $35.50 | $36.29 | $34.62 |
| April 29, 2026 | $34.58 | 108,896 | 1:1 | $35.75 | $36.16 | $34.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG