Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $37.46 | 179,525 | 1:1 | $36.45 | $37.49 | $36.45 |
| July 28, 2026 | $38.93 | 200,519 | 1:1 | $37.92 | $38.96 | $37.73 |
| July 29, 2026 | $39.08 | 145,557 | 1:1 | $38.43 | $39.60 | $37.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG