Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $29.56 | 510,935 | 1:1 | $28.34 | $30.14 | $28.34 |
| April 7, 2026 | $29.33 | 505,099 | 1:1 | $29.24 | $30.88 | $28.85 |
| April 8, 2026 | $30.97 | 541,085 | 1:1 | $30.82 | $31.59 | $30.20 |
| April 9, 2026 | $31.57 | 434,762 | 1:1 | $30.65 | $32.00 | $30.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG