Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $35.08 | 212,065 | 1:1 | $35.23 | $35.98 | $34.83 |
| August 25, 2026 | $33.63 | 304,469 | 1:1 | $35.04 | $35.04 | $33.28 |
| August 26, 2026 | $34.55 | 311,860 | 1:1 | $33.84 | $35.16 | $33.84 |
| August 27, 2026 | $32.98 | 252,908 | 1:1 | $34.26 | $34.49 | $32.78 |
| August 28, 2026 | $33.31 | 163,771 | 1:1 | $33.15 | $34.12 | $32.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG