Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $27.18 122,273 1:1 $27.02 $27.39 $26.96
May 21, 2024 $27.21 92,395 1:1 $27.18 $27.36 $26.96
May 22, 2024 $26.12 171,069 1:1 $26.81 $27.18 $25.72
May 23, 2024 $26.00 156,639 1:1 $25.90 $26.33 $25.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe