Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $25.93 | 86,328 | 1:1 | $25.77 | $26.48 | $25.39 |
| April 23, 2024 | $26.77 | 71,417 | 1:1 | $26.14 | $26.93 | $26.14 |
| April 24, 2024 | $26.55 | 110,752 | 1:1 | $26.51 | $26.70 | $26.05 |
| April 25, 2024 | $26.08 | 88,244 | 1:1 | $26.18 | $26.24 | $25.68 |
| April 26, 2024 | $26.20 | 121,901 | 1:1 | $26.41 | $26.79 | $25.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.